Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.62 +2,501.82 (+4.21%) CMC Crypto 200
1,341.31 +64.33 (+5.04%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:50PM CDT. Market open.
Strike:29.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00029000 | 2024-05-01 2:53PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.04 | 0.00 | - | 574 | 663 | 246.88% |
| VIXW240515C00029000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 2 | 4 | 187.50% |
| VIX240522C00029000 | 2024-05-03 12:39PM CDT | 2024-05-22 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 73 | 36,607 | 170.31% |
| VIX240618C00029000 | 2024-05-03 9:55AM CDT | 2024-06-18 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 26 | 6,437 | 139.06% |
| VIX240717C00029000 | 2024-05-03 9:42AM CDT | 2024-07-17 | 0.52 | 0.47 | 0.50 | -0.06 | -10.34% | 37 | 9,344 | 124.12% |
| VIX240821C00029000 | 2024-05-01 11:54AM CDT | 2024-08-21 | 0.85 | 0.70 | 0.75 | 0.00 | - | 200 | 833 | 115.04% |
| VIX240918C00029000 | 2024-05-03 8:33AM CDT | 2024-09-18 | 0.90 | 0.88 | 0.93 | -0.16 | -15.09% | 30 | 10,920 | 110.16% |
| VIX241016C00029000 | 2024-05-01 1:28PM CDT | 2024-10-16 | 1.46 | 1.35 | 1.45 | 0.00 | - | 40 | 212 | 116.89% |
| VIX241120C00029000 | 2024-04-19 2:57PM CDT | 2024-11-20 | 1.85 | 1.16 | 1.30 | 0.00 | - | 11 | 170 | 101.37% |
| VIX241218C00029000 | 2024-04-29 10:29AM CDT | 2024-12-18 | 1.44 | 1.22 | 1.44 | -0.03 | -2.04% | 3 | 55 | 97.75% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.46 | 1.83 | 0.00 | - | 1 | 5 | 98.78% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-02 10:20AM CDT | 2024-05-22 | 13.80 | 14.35 | 14.45 | 0.00 | - | 4 | 328 | 0.00% |
| VIX240618P00029000 | 2024-01-31 11:58AM CDT | 2024-06-18 | 12.70 | 13.15 | 13.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 13.35 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00029000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 12.53 | 13.00 | 13.15 | 0.00 | - | 1 | 18 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 12.65 | 12.80 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.